| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.12 | +0.19 % | 0 | 7.98 | 8.54 | 7.67 |
| 01/10/2026 | 8.26 | +3.64 % | 0 | 8.53 | 8.66 | 7.74 |
| 02/10/2026 | 10.14 | +21.96 % | 0 | 8.65 | 10.27 | 8.53 |
| 05/10/2026 | 10.54 | +2.58 % | 0 | 10.28 | 10.69 | 9.91 |
| 06/10/2026 | 11.30 | +7.11 % | 0 | 10.75 | 11.54 | 10.65 |