| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | -9. % | 0 | 9.12 | 9.28 | 8.80 |
| 18/08/2026 | 10.29 | +16.14 % | 0 | 9.44 | 10.50 | 9.36 |
| 19/08/2026 | 10.88 | +5.02 % | 0 | 10.55 | 11.08 | 10.10 |
| 20/08/2026 | 11.11 | +1.74 % | 0 | 10.90 | 11.55 | 10.76 |
| 21/08/2026 | 11.12 | -1.24 % | 0 | 11.01 | 11.27 | 10.75 |