| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.17 | +2.32 % | 0 | 8.06 | 8.31 | 7.61 |
| 01/10/2026 | 8.08 | +0.81 % | 0 | 7.86 | 8.39 | 7.78 |
| 02/10/2026 | 7.01 | -12.33 % | 0 | 7.80 | 7.86 | 6.97 |
| 05/10/2026 | 6.68 | -3.75 % | 0 | 6.91 | 7.09 | 6.63 |
| 06/10/2026 | 6.22 | -7.24 % | 0 | 6.45 | 6.51 | 6.15 |