| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.51 | +10.96 % | 0 | 20.92 | 21.58 | 20.61 |
| 18/08/2026 | 18.67 | -12.21 % | 0 | 20.32 | 20.42 | 18.46 |
| 19/08/2026 | 17.59 | -3.98 % | 0 | 18.19 | 18.73 | 17.27 |
| 20/08/2026 | 16.80 | -2.86 % | 0 | 17.53 | 17.53 | 16.35 |
| 21/08/2026 | 16.57 | +1.38 % | 0 | 16.96 | 17.24 | 16.34 |