| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.41 | -0.41 % | 0 | 18.49 | 19.40 | 17.84 |
| 01/10/2026 | 18.62 | +1.25 % | 0 | 19.12 | 19.30 | 17.86 |
| 02/10/2026 | 21.15 | +12.77 % | 0 | 19.24 | 21.23 | 18.92 |
| 05/10/2026 | 21.60 | +1.67 % | 0 | 21.35 | 21.89 | 20.78 |
| 06/10/2026 | 22.70 | +4.68 % | 0 | 22.09 | 22.96 | 21.78 |