| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.65 | +2.42 % | 0 | 4.73 | 4.85 | 4.46 |
| 01/10/2026 | 4.66 | +0.54 % | 0 | 4.61 | 4.86 | 4.50 |
| 02/10/2026 | 4.20 | -8.89 % | 0 | 4.61 | 4.63 | 4.13 |
| 05/10/2026 | 4.05 | -2.64 % | 0 | 4.20 | 4.23 | 4.00 |
| 06/10/2026 | 3.81 | -6.39 % | 0 | 3.99 | 4.01 | 3.76 |