| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.82 | -8.92 % | 0 | 5.93 | 6.15 | 5.82 |
| 18/08/2026 | 6.66 | +13.65 % | 0 | 6.09 | 6.72 | 6.09 |
| 19/08/2026 | 6.84 | +2.86 % | 0 | 6.66 | 6.91 | 6.48 |
| 20/08/2026 | 6.94 | -1.49 % | 0 | 6.84 | 7.17 | 6.83 |
| 21/08/2026 | 6.94 | -0.79 % | 0 | 6.88 | 6.98 | 6.77 |