| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.82 | -9.39 % | 0 | 8.03 | 8.18 | 7.73 |
| 18/08/2026 | 9.11 | +16.73 % | 0 | 8.32 | 9.29 | 8.25 |
| 19/08/2026 | 9.59 | +4.53 % | 0 | 9.35 | 9.80 | 8.91 |
| 20/08/2026 | 9.86 | +1.86 % | 0 | 9.67 | 10.21 | 9.53 |
| 21/08/2026 | 9.83 | -1.4 % | 0 | 9.77 | 9.98 | 9.48 |