| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.01 | +1.97 % | 0 | 6.96 | 7.15 | 6.60 |
| 01/10/2026 | 6.95 | +0.43 % | 0 | 6.77 | 7.25 | 6.70 |
| 02/10/2026 | 6.02 | -12.75 % | 0 | 6.72 | 6.77 | 5.97 |
| 05/10/2026 | 5.71 | -4.03 % | 0 | 5.93 | 6.07 | 5.67 |
| 06/10/2026 | 5.30 | -7.59 % | 0 | 5.50 | 5.55 | 5.22 |