| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.89 | -0.46 % | 0 | 25.00 | 25.94 | 24.36 |
| 01/10/2026 | 25.15 | +1.15 % | 0 | 25.65 | 25.86 | 24.35 |
| 02/10/2026 | 27.89 | +10.37 % | 0 | 25.79 | 28.03 | 25.53 |
| 05/10/2026 | 28.53 | +1.82 % | 0 | 28.16 | 28.76 | 27.59 |
| 06/10/2026 | 29.73 | +4.37 % | 0 | 29.02 | 29.97 | 28.80 |