| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.67 | +10.35 % | 0 | 27.03 | 27.76 | 26.68 |
| 18/08/2026 | 24.48 | -9.99 % | 0 | 26.35 | 26.46 | 24.24 |
| 19/08/2026 | 23.25 | -2.72 % | 0 | 23.94 | 24.58 | 22.92 |
| 20/08/2026 | 22.40 | -1.13 % | 0 | 23.18 | 23.18 | 21.87 |
| 21/08/2026 | 22.19 | +1.44 % | 0 | 22.58 | 22.93 | 21.95 |