| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.75 | +6.4 % | 0 | 1.59 | 1.83 | 1.55 |
| 01/10/2026 | 1.67 | -0.6 % | 0 | 1.67 | 1.77 | 1.56 |
| 02/10/2026 | 1.50 | -12.57 % | 0 | 1.67 | 1.68 | 1.45 |
| 05/10/2026 | 1.44 | -3.36 % | 0 | 1.43 | 1.54 | 1.40 |
| 06/10/2026 | 1.36 | -4.58 % | 0 | 1.44 | 1.44 | 1.31 |