| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.86 | -0.1 % | 0 | 9.77 | 10.43 | 9.41 |
| 01/10/2026 | 10.08 | +3.28 % | 0 | 10.36 | 10.50 | 9.46 |
| 02/10/2026 | 12.13 | +19.86 % | 0 | 10.49 | 12.29 | 10.37 |
| 05/10/2026 | 12.59 | +2.44 % | 0 | 12.31 | 12.77 | 11.89 |
| 06/10/2026 | 13.45 | +6.66 % | 0 | 12.86 | 13.68 | 12.74 |