| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.75 | +15.44 % | 0 | 12.24 | 12.79 | 11.93 |
| 18/08/2026 | 10.34 | -18.58 % | 0 | 11.75 | 11.81 | 10.19 |
| 19/08/2026 | 9.42 | -7.56 % | 0 | 9.99 | 10.37 | 9.15 |
| 20/08/2026 | 8.80 | -4.71 % | 0 | 9.45 | 9.45 | 8.36 |
| 21/08/2026 | 8.55 | -0.35 % | 0 | 8.92 | 9.15 | 8.33 |