| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.82 | -9.62 % | 0 | 7.01 | 7.15 | 6.74 |
| 18/08/2026 | 7.99 | +17.5 % | 0 | 7.28 | 8.12 | 7.21 |
| 19/08/2026 | 8.42 | +4.66 % | 0 | 8.22 | 8.60 | 7.81 |
| 20/08/2026 | 8.68 | +2.18 % | 0 | 8.51 | 9.00 | 8.35 |
| 21/08/2026 | 8.54 | -2.46 % | 0 | 8.59 | 8.74 | 8.32 |