| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.93 | +1.46 % | 0 | 5.93 | 6.10 | 5.66 |
| 01/10/2026 | 5.92 | +0.34 % | 0 | 5.77 | 6.22 | 5.70 |
| 02/10/2026 | 5.10 | -13.35 % | 0 | 5.72 | 5.76 | 5.05 |
| 05/10/2026 | 4.82 | -4.55 % | 0 | 5.02 | 5.15 | 4.79 |
| 06/10/2026 | 4.46 | -7.85 % | 0 | 4.63 | 4.68 | 4.39 |