| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.03 | +13.61 % | 0 | 15.46 | 16.10 | 15.15 |
| 18/08/2026 | 13.31 | -16.64 % | 0 | 14.89 | 14.98 | 13.13 |
| 19/08/2026 | 12.27 | -6.45 % | 0 | 12.88 | 13.36 | 11.95 |
| 20/08/2026 | 11.52 | -3.84 % | 0 | 12.24 | 12.24 | 11.02 |
| 21/08/2026 | 11.31 | +0.8 % | 0 | 11.67 | 11.96 | 11.06 |