| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.23 | -11.13 % | 0 | 4.35 | 4.47 | 4.19 |
| 18/08/2026 | 5.07 | +20.71 % | 0 | 4.55 | 5.16 | 4.53 |
| 19/08/2026 | 5.36 | +5. % | 0 | 5.23 | 5.50 | 4.92 |
| 20/08/2026 | 5.54 | +2.59 % | 0 | 5.44 | 5.79 | 5.30 |
| 21/08/2026 | 5.46 | -1.27 % | 0 | 5.47 | 5.54 | 5.25 |