| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.89 | +0.09 % | 0 | 10.77 | 11.54 | 10.41 |
| 01/10/2026 | 11.10 | +2.97 % | 0 | 11.40 | 11.55 | 10.43 |
| 02/10/2026 | 13.26 | +18.99 % | 0 | 11.53 | 13.41 | 11.40 |
| 05/10/2026 | 13.77 | +2.65 % | 0 | 13.44 | 13.94 | 12.99 |
| 06/10/2026 | 14.66 | +6.54 % | 0 | 14.03 | 14.89 | 13.91 |