| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.02 | +2.45 % | 0 | 4.99 | 5.13 | 4.79 |
| 01/10/2026 | 4.98 | +0.1 % | 0 | 4.85 | 5.24 | 4.79 |
| 02/10/2026 | 4.26 | -14.11 % | 0 | 4.80 | 4.84 | 4.22 |
| 05/10/2026 | 4.02 | -4.51 % | 0 | 4.19 | 4.30 | 3.99 |
| 06/10/2026 | 3.70 | -8.42 % | 0 | 3.85 | 3.89 | 3.64 |