| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.89 | -9.88 % | 0 | 6.05 | 6.18 | 5.82 |
| 18/08/2026 | 6.95 | +18.31 % | 0 | 6.29 | 7.04 | 6.24 |
| 19/08/2026 | 7.31 | +4.73 % | 0 | 7.15 | 7.51 | 6.76 |
| 20/08/2026 | 7.56 | +2.44 % | 0 | 7.42 | 7.84 | 7.26 |
| 21/08/2026 | 7.48 | -1.45 % | 0 | 7.48 | 7.64 | 7.21 |