| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.26 | +12.88 % | 0 | 16.68 | 17.36 | 16.39 |
| 18/08/2026 | 14.46 | -15.96 % | 0 | 16.09 | 16.20 | 14.27 |
| 19/08/2026 | 13.30 | -6.64 % | 0 | 14.00 | 14.50 | 13.04 |
| 20/08/2026 | 12.60 | -3.71 % | 0 | 13.33 | 13.33 | 12.08 |
| 21/08/2026 | 12.40 | +0.77 % | 0 | 12.75 | 13.04 | 12.16 |