| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.46 | -0.17 % | 0 | 14.36 | 15.20 | 13.93 |
| 01/10/2026 | 14.70 | +2.4 % | 0 | 15.04 | 15.22 | 13.96 |
| 02/10/2026 | 17.15 | +16.59 % | 0 | 15.19 | 17.28 | 15.06 |
| 05/10/2026 | 17.74 | +2.48 % | 0 | 17.36 | 17.91 | 16.90 |
| 06/10/2026 | 18.78 | +5.92 % | 0 | 18.08 | 19.01 | 17.94 |