| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.53 | -11.65 % | 0 | 3.63 | 3.73 | 3.49 |
| 18/08/2026 | 4.26 | +21.57 % | 0 | 3.79 | 4.33 | 3.78 |
| 19/08/2026 | 4.45 | +3.97 % | 0 | 4.40 | 4.62 | 4.13 |
| 20/08/2026 | 4.65 | +2.42 % | 0 | 4.57 | 4.87 | 4.45 |
| 21/08/2026 | 4.58 | -1.82 % | 0 | 4.58 | 4.69 | 4.40 |