| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.87 | +0.02 % | 0 | 22.87 | 23.83 | 22.19 |
| 01/10/2026 | 23.08 | +1.56 % | 0 | 23.51 | 23.71 | 22.20 |
| 02/10/2026 | 25.67 | +10.86 % | 0 | 23.64 | 25.82 | 23.35 |
| 05/10/2026 | 26.40 | +2.27 % | 0 | 25.94 | 26.53 | 25.37 |
| 06/10/2026 | 27.38 | +4.15 % | 0 | 26.77 | 27.70 | 26.51 |