| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.67 | +10.63 % | 0 | 25.03 | 25.74 | 24.69 |
| 18/08/2026 | 22.57 | -10.6 % | 0 | 24.38 | 24.48 | 22.33 |
| 19/08/2026 | 21.36 | -3.22 % | 0 | 22.04 | 22.66 | 21.05 |
| 20/08/2026 | 20.54 | -1.65 % | 0 | 21.31 | 21.31 | 20.04 |
| 21/08/2026 | 20.33 | +1.42 % | 0 | 20.72 | 21.04 | 20.10 |