| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.33 | -7.12 % | 0 | 3.39 | 3.55 | 3.33 |
| 18/08/2026 | 3.87 | +20.19 % | 0 | 3.49 | 3.89 | 3.49 |
| 19/08/2026 | 3.97 | +5.31 % | 0 | 3.87 | 4.02 | 3.73 |
| 20/08/2026 | 4.02 | +0.5 % | 0 | 3.98 | 4.17 | 3.96 |
| 21/08/2026 | 4.02 | -0.99 % | 0 | 3.99 | 4.06 | 3.91 |