| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.59 | +12.39 % | 0 | 17.99 | 18.68 | 17.68 |
| 18/08/2026 | 15.68 | -15.38 % | 0 | 17.37 | 17.49 | 15.48 |
| 19/08/2026 | 14.53 | -5.95 % | 0 | 15.20 | 15.73 | 14.23 |
| 20/08/2026 | 13.75 | -3.54 % | 0 | 14.49 | 14.49 | 13.23 |
| 21/08/2026 | 13.55 | +0.74 % | 0 | 13.90 | 14.22 | 13.32 |