| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.83 | -0.25 % | 0 | 15.73 | 16.62 | 15.30 |
| 01/10/2026 | 16.07 | +2.23 % | 0 | 16.43 | 16.62 | 15.36 |
| 02/10/2026 | 18.62 | +15.41 % | 0 | 16.60 | 18.75 | 16.47 |
| 05/10/2026 | 19.23 | +2.4 % | 0 | 18.84 | 19.41 | 18.37 |
| 06/10/2026 | 20.31 | +5.65 % | 0 | 19.59 | 20.55 | 19.45 |