| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.12 | +2.17 % | 0 | 2.10 | 2.18 | 1.99 |
| 01/10/2026 | 2.12 | +1.2 % | 0 | 2.05 | 2.26 | 2.01 |
| 02/10/2026 | 1.78 | -16.04 % | 0 | 2.03 | 2.05 | 1.75 |
| 05/10/2026 | 1.66 | -5.97 % | 0 | 1.75 | 1.79 | 1.65 |
| 06/10/2026 | 1.50 | -10.18 % | 0 | 1.57 | 1.58 | 1.47 |