| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.89 | -12.31 % | 0 | 2.97 | 3.07 | 2.87 |
| 18/08/2026 | 3.53 | +23. % | 0 | 3.11 | 3.58 | 3.11 |
| 19/08/2026 | 3.72 | +5.08 % | 0 | 3.64 | 3.80 | 3.40 |
| 20/08/2026 | 3.84 | +2.4 % | 0 | 3.78 | 4.03 | 3.68 |
| 21/08/2026 | 3.79 | -1.94 % | 0 | 3.79 | 3.86 | 3.63 |