| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.27 | -0.4 % | 0 | 17.20 | 18.10 | 16.76 |
| 01/10/2026 | 17.54 | +2.01 % | 0 | 17.91 | 18.11 | 16.80 |
| 02/10/2026 | 20.17 | +14.77 % | 0 | 18.09 | 20.30 | 17.96 |
| 05/10/2026 | 20.84 | +2.48 % | 0 | 20.39 | 20.99 | 19.91 |
| 06/10/2026 | 21.67 | +4.21 % | 0 | 21.18 | 22.16 | 21.03 |