| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.62 | +1.89 % | 0 | 1.61 | 1.68 | 1.55 |
| 01/10/2026 | 1.63 | +1.56 % | 0 | 1.58 | 1.74 | 1.54 |
| 02/10/2026 | 1.37 | -15.22 % | 0 | 1.56 | 1.57 | 1.35 |
| 05/10/2026 | 1.27 | -5.93 % | 0 | 1.34 | 1.37 | 1.26 |
| 06/10/2026 | 1.17 | -8.59 % | 0 | 1.20 | 1.21 | 1.14 |