| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.53 | -1.55 % | 0 | 9.52 | 10.34 | 9.07 |
| 01/10/2026 | 9.79 | +2.84 % | 0 | 10.10 | 10.31 | 9.04 |
| 02/10/2026 | 12.29 | +24.97 % | 0 | 10.30 | 12.56 | 10.11 |
| 05/10/2026 | 12.89 | +3.25 % | 0 | 12.50 | 13.21 | 11.93 |
| 06/10/2026 | 13.67 | +5.93 % | 0 | 13.25 | 14.30 | 13.01 |