| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.12 | -1.69 % | 0 | 8.11 | 8.82 | 7.71 |
| 01/10/2026 | 8.36 | +3.21 % | 0 | 8.65 | 8.82 | 7.71 |
| 02/10/2026 | 10.71 | +27.5 % | 0 | 8.83 | 10.97 | 8.68 |
| 05/10/2026 | 11.27 | +3.35 % | 0 | 10.91 | 11.58 | 10.39 |
| 06/10/2026 | 12.00 | +6.15 % | 0 | 11.61 | 12.61 | 11.37 |