| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.89 | -1.22 % | 0 | 6.83 | 7.43 | 6.49 |
| 01/10/2026 | 7.09 | +3.81 % | 0 | 7.33 | 7.49 | 6.49 |
| 02/10/2026 | 9.26 | +30.17 % | 0 | 7.50 | 9.48 | 7.38 |
| 05/10/2026 | 9.68 | +2.6 % | 0 | 9.45 | 10.03 | 8.98 |
| 06/10/2026 | 10.43 | +6.54 % | 0 | 10.07 | 11.01 | 9.88 |