| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.77 | -1.65 % | 0 | 4.71 | 5.13 | 4.47 |
| 01/10/2026 | 4.97 | +4.53 % | 0 | 5.15 | 5.28 | 4.49 |
| 02/10/2026 | 6.78 | +35.77 % | 0 | 5.29 | 6.93 | 5.21 |
| 05/10/2026 | 7.13 | +3.18 % | 0 | 6.91 | 7.36 | 6.55 |
| 06/10/2026 | 7.69 | +6.95 % | 0 | 7.39 | 8.14 | 7.25 |