| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.71 | +0.62 % | 0 | 5.70 | 5.96 | 5.27 |
| 01/10/2026 | 5.59 | -2.78 % | 0 | 5.35 | 6.04 | 5.25 |
| 02/10/2026 | 4.34 | -22.78 % | 0 | 5.25 | 5.36 | 4.27 |
| 05/10/2026 | 3.94 | -7.85 % | 0 | 4.18 | 4.42 | 3.88 |
| 06/10/2026 | 3.48 | -12.69 % | 0 | 3.68 | 3.73 | 3.31 |