| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.26 | +0. % | 0 | 24.27 | 25.25 | 23.62 |
| 01/10/2026 | 24.48 | +1.43 % | 0 | 24.92 | 25.12 | 23.60 |
| 02/10/2026 | 27.19 | +10.73 % | 0 | 25.06 | 27.28 | 24.79 |
| 05/10/2026 | 27.87 | +2.22 % | 0 | 27.41 | 28.00 | 26.85 |
| 06/10/2026 | 28.89 | +4.07 % | 0 | 28.25 | 29.20 | 28.02 |