| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.13 | +0.86 % | 0 | 4.14 | 4.28 | 4.00 |
| 27/03/2026 | 4.14 | +0.49 % | 0 | 4.14 | 4.25 | 4.02 |
| 30/03/2026 | 3.96 | -4.12 % | 0 | 4.19 | 4.22 | 3.94 |
| 31/03/2026 | 3.92 | -2. % | 0 | 4.06 | 4.12 | 3.88 |
| 01/04/2026 | 3.71 | -5.73 % | 0 | 3.76 | 3.88 | 3.63 |