| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.86 | -0.72 % | 0 | 4.85 | 5.08 | 4.58 |
| 10/02/2026 | 4.72 | -2.98 % | 0 | 4.79 | 4.88 | 4.40 |
| 11/02/2026 | 4.52 | -2.59 % | 0 | 4.72 | 4.87 | 4.52 |
| 12/02/2026 | 4.38 | -4.48 % | 0 | 4.61 | 4.65 | 4.18 |
| 13/02/2026 | 4.38 | +0.57 % | 0 | 4.41 | 4.52 | 4.21 |