| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.16 | +0.32 % | 0 | 3.21 | 3.44 | 3.01 |
| 10/02/2026 | 3.35 | +5.68 % | 0 | 3.27 | 3.64 | 3.21 |
| 11/02/2026 | 3.50 | +3.24 % | 0 | 3.35 | 3.50 | 3.21 |
| 12/02/2026 | 3.66 | +6.4 % | 0 | 3.45 | 3.86 | 3.42 |
| 13/02/2026 | 3.65 | -0.54 % | 0 | 3.63 | 3.81 | 3.55 |