| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.29 | -0.45 % | 0 | 3.34 | 3.49 | 3.21 |
| 27/03/2026 | 3.33 | +0.3 % | 0 | 3.33 | 3.44 | 3.24 |
| 30/03/2026 | 3.21 | -3.6 % | 0 | 3.39 | 3.40 | 3.15 |
| 31/03/2026 | 3.12 | -2.5 % | 0 | 3.26 | 3.30 | 3.10 |
| 01/04/2026 | 2.91 | -7.03 % | 0 | 2.96 | 3.04 | 2.87 |