| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.53 | +0.71 % | 0 | 3.54 | 3.70 | 3.41 |
| 27/03/2026 | 3.54 | +0.43 % | 0 | 3.53 | 3.64 | 3.43 |
| 30/03/2026 | 3.41 | -3.4 % | 0 | 3.59 | 3.60 | 3.35 |
| 31/03/2026 | 3.32 | -2.5 % | 0 | 3.46 | 3.50 | 3.29 |
| 01/04/2026 | 3.11 | -6.76 % | 0 | 3.16 | 3.27 | 3.05 |