| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.27 | -1.06 % | 0 | 3.26 | 3.46 | 3.04 |
| 10/02/2026 | 3.08 | -6.1 % | 0 | 3.20 | 3.26 | 2.87 |
| 11/02/2026 | 2.99 | -2.77 % | 0 | 3.13 | 3.24 | 2.99 |
| 12/02/2026 | 2.82 | -6.31 % | 0 | 3.03 | 3.07 | 2.66 |
| 13/02/2026 | 2.82 | +1.44 % | 0 | 2.84 | 2.91 | 2.72 |