| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.41 | -2.71 % | 0 | 3.46 | 3.65 | 3.22 |
| 10/02/2026 | 3.26 | -6.2 % | 0 | 3.40 | 3.46 | 3.06 |
| 11/02/2026 | 3.21 | -1.53 % | 0 | 3.33 | 3.44 | 3.16 |
| 12/02/2026 | 3.04 | -5. % | 0 | 3.23 | 3.26 | 2.85 |
| 13/02/2026 | 3.01 | +1.35 % | 0 | 3.04 | 3.10 | 2.90 |