| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | +1.49 % | 0 | 3.74 | 3.90 | 3.61 |
| 27/03/2026 | 3.73 | +0.27 % | 0 | 3.73 | 3.85 | 3.63 |
| 30/03/2026 | 3.57 | -4.42 % | 0 | 3.79 | 3.80 | 3.54 |
| 31/03/2026 | 3.49 | -3.06 % | 0 | 3.66 | 3.71 | 3.48 |
| 01/04/2026 | 3.36 | -4.82 % | 0 | 3.36 | 3.47 | 3.25 |