| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.39 | +3.2 % | 0 | 3.39 | 3.52 | 3.29 |
| 29/06/2026 | 3.52 | +4.14 % | 0 | 3.43 | 3.56 | 3.31 |
| 30/06/2026 | 3.41 | -2.85 % | 0 | 3.49 | 3.60 | 3.34 |
| 01/07/2026 | 3.26 | -4.82 % | 0 | 3.38 | 3.45 | 3.22 |
| 02/07/2026 | 3.29 | +0.77 % | 0 | 3.22 | 3.31 | 3.18 |