| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.74 | +1.63 % | 0 | 3.79 | 3.93 | 3.68 |
| 29/06/2026 | 3.91 | +3.44 % | 0 | 3.83 | 3.97 | 3.70 |
| 30/06/2026 | 3.82 | -2.43 % | 0 | 3.89 | 4.01 | 3.73 |
| 01/07/2026 | 3.65 | -4.45 % | 0 | 3.78 | 3.86 | 3.60 |
| 02/07/2026 | 3.68 | +0.41 % | 0 | 3.62 | 3.71 | 3.57 |