Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.160 | -4.64 % | 0 | 6.455 | 6.485 | 6.120 |
28/05/2024 | 6.335 | +2.34 % | 0 | 6.115 | 6.570 | 6.045 |
29/05/2024 | 6.730 | +6.49 % | 0 | 6.405 | 6.915 | 6.295 |
30/05/2024 | 6.580 | -1.2 % | 0 | 6.900 | 6.900 | 6.355 |
31/05/2024 | 6.775 | +3.44 % | 0 | 6.525 | 6.930 | 6.500 |