Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.76 | +1.66 % | 0 | 17.55 | 17.87 | 17.50 |
28/05/2024 | 17.50 | -1.41 % | 0 | 17.91 | 17.98 | 17.35 |
29/05/2024 | 17.20 | -2.36 % | 0 | 17.59 | 17.60 | 17.05 |
30/05/2024 | 17.32 | +0.44 % | 0 | 17.06 | 17.62 | 17.06 |
31/05/2024 | 17.12 | -1.41 % | 0 | 17.48 | 17.50 | 16.99 |