Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.510 | -3.36 % | 0 | 13.965 | 13.970 | 13.390 |
15/05/2024 | 13.650 | +0.81 % | 0 | 13.475 | 13.845 | 13.420 |
16/05/2024 | 13.850 | +1.54 % | 0 | 13.800 | 14.175 | 13.725 |
17/05/2024 | 14.160 | +2.31 % | 0 | 13.950 | 14.315 | 13.855 |
20/05/2024 | 14.270 | +0.42 % | 0 | 14.125 | 14.400 | 14.095 |