Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.78 | +2.57 % | 0 | 16.42 | 16.88 | 16.39 |
15/05/2024 | 16.68 | -0.71 % | 0 | 16.77 | 16.85 | 16.53 |
16/05/2024 | 16.47 | -1.32 % | 0 | 16.53 | 16.53 | 16.24 |
17/05/2024 | 16.16 | -2. % | 0 | 16.40 | 16.42 | 16.04 |
20/05/2024 | 16.06 | -0.43 % | 0 | 16.21 | 16.21 | 16.00 |