Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.510 | -2.48 % | 0 | 18.965 | 18.970 | 18.405 |
15/05/2024 | 18.650 | +0.59 % | 0 | 18.475 | 18.825 | 18.425 |
16/05/2024 | 18.850 | +1.13 % | 0 | 18.790 | 19.155 | 18.725 |
17/05/2024 | 19.160 | +1.7 % | 0 | 18.950 | 19.300 | 18.865 |
20/05/2024 | 19.275 | +0.34 % | 0 | 19.125 | 19.385 | 19.100 |