Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.88 | +5.83 % | 0 | 14.17 | 14.88 | 14.08 |
14/05/2024 | 15.27 | +3.11 % | 0 | 14.89 | 15.34 | 14.85 |
15/05/2024 | 15.14 | -0.79 % | 0 | 15.33 | 15.33 | 15.00 |
16/05/2024 | 14.93 | -1.45 % | 0 | 14.98 | 15.07 | 14.63 |
17/05/2024 | 14.62 | -2.21 % | 0 | 14.85 | 14.88 | 14.51 |