Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.28 | -6.04 % | 0 | 4.52 | 4.54 | 4.28 |
28/05/2024 | 4.39 | +0.69 % | 0 | 4.27 | 4.57 | 4.23 |
29/05/2024 | 4.66 | +5.08 % | 0 | 4.46 | 4.80 | 4.32 |
30/05/2024 | 4.54 | -2.16 % | 0 | 4.77 | 4.79 | 4.43 |
31/05/2024 | 4.68 | +2.3 % | 0 | 4.51 | 4.80 | 4.50 |