| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.26 | +0. % | 0 | 19.20 | 19.47 | 19.02 |
| 10/11/2025 | 19.06 | -1.14 % | 0 | 19.12 | 19.26 | 18.87 |
| 11/11/2025 | 18.69 | -2.1 % | 0 | 19.09 | 19.17 | 18.52 |
| 12/11/2025 | 18.78 | +0.32 % | 0 | 18.70 | 18.88 | 18.41 |
| 13/11/2025 | 18.74 | -0.21 % | 0 | 18.66 | 18.90 | 18.53 |