Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.965 | -9.28 % | 0 | 8.650 | 8.700 | 7.945 |
14/05/2024 | 7.660 | -5.9 % | 0 | 8.115 | 8.115 | 7.545 |
15/05/2024 | 7.820 | +0.51 % | 0 | 7.730 | 8.015 | 7.620 |
16/05/2024 | 7.990 | +1.27 % | 0 | 7.945 | 8.345 | 7.895 |
17/05/2024 | 8.230 | +1.86 % | 0 | 8.165 | 8.410 | 8.045 |