Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.03 | -2.9 % | 0 | 10.31 | 10.33 | 9.91 |
28/05/2024 | 10.06 | -0.59 % | 0 | 10.02 | 10.37 | 9.94 |
29/05/2024 | 10.55 | +3.13 % | 0 | 10.25 | 10.68 | 10.02 |
30/05/2024 | 10.28 | -2.37 % | 0 | 10.73 | 10.73 | 10.07 |
31/05/2024 | 10.46 | +0.48 % | 0 | 10.37 | 10.65 | 10.30 |