Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.325 | -2.35 % | 0 | 19.720 | 19.755 | 19.315 |
28/05/2024 | 19.490 | -0.2 % | 0 | 19.405 | 19.785 | 19.245 |
29/05/2024 | 20.015 | +1.81 % | 0 | 19.675 | 20.135 | 19.450 |
30/05/2024 | 19.730 | -1.25 % | 0 | 20.175 | 20.175 | 19.500 |
31/05/2024 | 19.925 | +0.28 % | 0 | 19.800 | 20.090 | 19.740 |