| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.74 | +1.28 % | 0 | 4.74 | 4.98 | 4.53 |
| 10/02/2026 | 4.95 | +4.87 % | 0 | 4.81 | 5.21 | 4.73 |
| 11/02/2026 | 5.00 | +1.21 % | 0 | 4.88 | 5.08 | 4.71 |
| 12/02/2026 | 5.19 | +3.8 % | 0 | 4.99 | 5.41 | 4.95 |
| 13/02/2026 | 5.21 | -0.38 % | 0 | 5.18 | 5.41 | 5.04 |