| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.97 | -5.86 % | 0 | 3.17 | 3.23 | 2.93 |
| 18/08/2026 | 2.97 | +0.51 % | 0 | 2.97 | 3.05 | 2.90 |
| 19/08/2026 | 3.19 | +10. % | 0 | 2.95 | 3.26 | 2.94 |
| 20/08/2026 | 3.00 | -5.82 % | 0 | 3.28 | 3.30 | 2.90 |
| 21/08/2026 | 3.18 | +6.71 % | 0 | 3.05 | 3.24 | 3.00 |