| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.95 | -2.37 % | 0 | 5.03 | 5.11 | 4.86 |
| 12/05/2026 | 4.85 | -1.82 % | 0 | 4.83 | 5.06 | 4.77 |
| 13/05/2026 | 5.06 | +5.42 % | 0 | 4.95 | 5.12 | 4.68 |
| 14/05/2026 | 5.27 | +4.77 % | 0 | 5.15 | 5.37 | 5.06 |
| 15/05/2026 | 5.01 | -4.21 % | 0 | 5.32 | 5.35 | 4.92 |