| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.99 | +1.79 % | 0 | 5.99 | 6.18 | 5.84 |
| 29/06/2026 | 6.11 | +2.09 % | 0 | 6.03 | 6.22 | 5.86 |
| 30/06/2026 | 6.11 | -0.08 % | 0 | 6.09 | 6.25 | 5.89 |
| 01/07/2026 | 5.77 | -4.15 % | 0 | 5.98 | 6.10 | 5.77 |
| 02/07/2026 | 5.86 | -0.09 % | 0 | 5.82 | 5.96 | 5.72 |