| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.57 | +2.82 % | 0 | 6.37 | 6.68 | 6.25 |
| 18/08/2026 | 6.60 | +0.3 % | 0 | 6.56 | 6.71 | 6.42 |
| 19/08/2026 | 6.34 | -4.23 % | 0 | 6.59 | 6.68 | 6.22 |
| 20/08/2026 | 6.55 | +2.91 % | 0 | 6.26 | 6.72 | 6.18 |
| 21/08/2026 | 6.45 | -1.38 % | 0 | 6.49 | 6.60 | 6.23 |