| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.13 | +1.18 % | 0 | 5.15 | 5.32 | 5.01 |
| 27/03/2026 | 5.14 | +0.19 % | 0 | 5.15 | 5.26 | 5.06 |
| 30/03/2026 | 5.03 | -2.05 % | 0 | 5.21 | 5.23 | 4.94 |
| 31/03/2026 | 4.92 | -1.8 % | 0 | 5.07 | 5.14 | 4.89 |
| 01/04/2026 | 4.79 | -3.14 % | 0 | 4.79 | 4.85 | 4.73 |