| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.64 | +3.11 % | 0 | 4.59 | 4.71 | 4.51 |
| 12/05/2026 | 4.74 | +2.82 % | 0 | 4.75 | 4.80 | 4.61 |
| 13/05/2026 | 4.55 | -4.52 % | 0 | 4.67 | 4.84 | 4.51 |
| 14/05/2026 | 4.35 | -4.08 % | 0 | 4.48 | 4.52 | 4.26 |
| 15/05/2026 | 4.59 | +6. % | 0 | 4.29 | 4.66 | 4.27 |