| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.98 | +1.7 % | 0 | 5.99 | 6.18 | 5.84 |
| 29/06/2026 | 6.21 | +3.76 % | 0 | 6.03 | 6.22 | 5.86 |
| 30/06/2026 | 5.93 | -3.03 % | 0 | 6.09 | 6.25 | 5.89 |
| 01/07/2026 | 5.94 | -1.33 % | 0 | 5.98 | 6.10 | 5.77 |
| 02/07/2026 | 5.88 | +0.26 % | 0 | 5.82 | 5.96 | 5.72 |