| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.91 | -0.51 % | 0 | 4.91 | 5.11 | 4.67 |
| 10/02/2026 | 4.74 | -3.76 % | 0 | 4.86 | 4.94 | 4.51 |
| 11/02/2026 | 4.67 | -1.06 % | 0 | 4.79 | 4.91 | 4.62 |
| 12/02/2026 | 4.44 | -4.83 % | 0 | 4.69 | 4.72 | 4.32 |
| 13/02/2026 | 4.49 | +1.01 % | 0 | 4.51 | 4.58 | 4.37 |