| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.00 | -3.15 % | 0 | 4.09 | 4.14 | 3.94 |
| 12/05/2026 | 3.91 | -2.74 % | 0 | 3.89 | 4.08 | 3.84 |
| 13/05/2026 | 4.11 | +6.35 % | 0 | 4.01 | 4.15 | 3.77 |
| 14/05/2026 | 4.32 | +5.5 % | 0 | 4.21 | 4.40 | 4.13 |
| 15/05/2026 | 4.09 | -4.56 % | 0 | 4.38 | 4.39 | 4.00 |