| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.83 | +1.19 % | 0 | 3.83 | 4.06 | 3.63 |
| 10/02/2026 | 4.02 | +5.51 % | 0 | 3.89 | 4.27 | 3.82 |
| 11/02/2026 | 4.09 | +1.87 % | 0 | 3.96 | 4.14 | 3.82 |
| 12/02/2026 | 4.28 | +5.16 % | 0 | 4.07 | 4.49 | 4.03 |
| 13/02/2026 | 4.28 | -0.47 % | 0 | 4.25 | 4.45 | 4.15 |