| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.39 | +1.46 % | 0 | 1.39 | 1.47 | 1.37 |
| 01/10/2026 | 1.31 | -3.68 % | 0 | 1.33 | 1.37 | 1.29 |
| 02/10/2026 | 1.36 | +2.65 % | 0 | 1.46 | 1.51 | 1.34 |
| 05/10/2026 | 1.43 | +5.93 % | 0 | 1.38 | 1.50 | 1.37 |
| 06/10/2026 | 1.54 | +8.45 % | 0 | 1.49 | 1.62 | 1.47 |