| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.22 | -0.24 % | 0 | 4.28 | 4.52 | 4.08 |
| 10/02/2026 | 4.48 | +5.05 % | 0 | 4.34 | 4.74 | 4.27 |
| 11/02/2026 | 4.48 | +0.11 % | 0 | 4.42 | 4.60 | 4.26 |
| 12/02/2026 | 4.74 | +4.64 % | 0 | 4.52 | 4.95 | 4.49 |
| 13/02/2026 | 4.74 | -0.42 % | 0 | 4.71 | 4.92 | 4.60 |