| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | +0.37 % | 0 | 3.99 | 4.11 | 3.84 |
| 27/03/2026 | 3.98 | +0.51 % | 0 | 4.00 | 4.07 | 3.91 |
| 30/03/2026 | 4.09 | +3.81 % | 0 | 3.95 | 4.17 | 3.94 |
| 31/03/2026 | 4.20 | +3.58 % | 0 | 4.09 | 4.23 | 4.02 |
| 01/04/2026 | 4.44 | +6.73 % | 0 | 4.37 | 4.48 | 4.23 |