| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.49 | -2.18 % | 0 | 4.56 | 4.63 | 4.40 |
| 12/05/2026 | 4.39 | -1.68 % | 0 | 4.36 | 4.57 | 4.31 |
| 13/05/2026 | 4.59 | +6.13 % | 0 | 4.48 | 4.64 | 4.23 |
| 14/05/2026 | 4.80 | +5.38 % | 0 | 4.68 | 4.88 | 4.60 |
| 15/05/2026 | 4.55 | -4.11 % | 0 | 4.85 | 4.87 | 4.46 |