| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.96 | +2.08 % | 0 | 1.98 | 2.07 | 1.93 |
| 01/10/2026 | 1.88 | -2.08 % | 0 | 1.90 | 1.95 | 1.85 |
| 02/10/2026 | 1.92 | +1.59 % | 0 | 2.03 | 2.10 | 1.91 |
| 05/10/2026 | 2.01 | +4.69 % | 0 | 1.95 | 2.08 | 1.93 |
| 06/10/2026 | 2.14 | +7. % | 0 | 2.06 | 2.21 | 2.05 |